以太坊(ETH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,026.57
2.47%
期间最高
$2,167.99
较当前 +6.98%
期间最低
$1,980.19
较当前 -2.29%
总交易量
2.16B
日均 308.67M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-05 | $2,065.35 | $2,081.06 | $2,022.11 | $2,077.89 | 179.43M |
| 2026-04-04 | $2,053.70 | $2,083.69 | $2,044.64 | $2,065.40 | 112.91M |
| 2026-04-03 | $2,057.23 | $2,080.34 | $2,041.25 | $2,053.71 | 181.69M |
| 2026-04-02 | $2,140.43 | $2,159.31 | $2,017.01 | $2,057.22 | 415.91M |
| 2026-04-01 | $2,105.40 | $2,167.99 | $2,082.58 | $2,140.44 | 432.33M |
| 2026-03-31 | $2,026.57 | $2,123.86 | $2,012.50 | $2,105.26 | 429.86M |
| 2026-03-30 | $1,984.78 | $2,084.62 | $1,980.19 | $2,026.57 | 408.53M |