以太坊(ETH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,982
2.66%
期间最高
$3,070
较当前 +2.92%
期间最低
$2,787
较当前 -6.54%
总交易量
3.50B
日均 500.15M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-27 | $2,930 | $2,957 | $2,900 | $2,905 | 152.06M |
| 2026-01-26 | $2,818 | $2,951 | $2,813 | $2,930 | 882.00M |
| 2026-01-25 | $2,953 | $2,960 | $2,787 | $2,818 | 546.48M |
| 2026-01-24 | $2,957 | $2,970 | $2,944 | $2,953 | 273.40M |
| 2026-01-23 | $2,953 | $3,019 | $2,893 | $2,957 | 417.01M |
| 2026-01-22 | $2,982 | $3,039 | $2,906 | $2,953 | 446.27M |
| 2026-01-21 | $2,940 | $3,070 | $2,867 | $2,982 | 783.86M |