以太坊(ETH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,776.23
3.12%
期间最高
$2,807.02
较当前 +1.11%
期间最低
$2,628.02
较当前 -5.34%
总交易量
2.05B
日均 292.83M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $2,696.20 | $2,706.05 | $2,689.76 | $2,692.32 | 13.41M |
| 2026-09-26 | $2,691.63 | $2,697.70 | $2,664.77 | $2,696.17 | 66.13M |
| 2026-09-25 | $2,688.03 | $2,742.50 | $2,667.61 | $2,691.62 | 170.29M |
| 2026-09-24 | $2,684.83 | $2,705.88 | $2,628.02 | $2,688.02 | 334.27M |
| 2026-09-23 | $2,753.65 | $2,788.74 | $2,635.71 | $2,684.84 | 416.25M |
| 2026-09-22 | $2,776.23 | $2,777.77 | $2,716.34 | $2,753.57 | 401.12M |
| 2026-09-21 | $2,645.03 | $2,807.02 | $2,643.94 | $2,776.23 | 648.34M |