以太坊(ETH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,133.80
2.93%
期间最高
$2,157.21
较当前 +1.10%
期间最低
$2,009.74
较当前 -5.81%
总交易量
1.68B
日均 240.56M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-27 | $2,073.79 | $2,084.06 | $2,056.62 | $2,072.97 | 30.36M |
| 2026-05-26 | $2,113.14 | $2,140.40 | $2,054.11 | $2,073.77 | 318.62M |
| 2026-05-25 | $2,099.79 | $2,141.78 | $2,092.37 | $2,113.14 | 176.69M |
| 2026-05-24 | $2,117.45 | $2,131.66 | $2,062.58 | $2,099.76 | 178.55M |
| 2026-05-23 | $2,065.90 | $2,149.48 | $2,009.74 | $2,117.41 | 434.89M |
| 2026-05-22 | $2,133.80 | $2,141.61 | $2,057.58 | $2,065.89 | 282.40M |
| 2026-05-21 | $2,129.37 | $2,157.21 | $2,105.28 | $2,133.80 | 262.44M |