以太坊(ETH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,053.97
3.09%
期间最高
$2,199.36
较当前 +7.08%
期间最低
$1,968.80
较当前 -4.15%
总交易量
2.44B
日均 348.64M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-28 | $1,992.87 | $1,995.15 | $1,982.88 | $1,992.50 | 33.65M |
| 2026-03-27 | $2,060.21 | $2,076.96 | $1,968.80 | $1,992.88 | 396.80M |
| 2026-03-26 | $2,168.98 | $2,172.22 | $2,034.34 | $2,060.20 | 432.96M |
| 2026-03-25 | $2,156.31 | $2,199.36 | $2,146.66 | $2,168.99 | 367.16M |
| 2026-03-24 | $2,152.19 | $2,175.25 | $2,102.93 | $2,156.31 | 402.48M |
| 2026-03-23 | $2,053.97 | $2,198.53 | $2,023.16 | $2,152.20 | 474.62M |
| 2026-03-22 | $2,084.71 | $2,127.03 | $2,026.00 | $2,053.97 | 332.79M |